ราคาย้อนหลัง
ราคาย้อนหลัง จาก 03 กุมภาพันธ์ 2568 ถึง 21 มีนาคม 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (24/02/2568 ถึง 07/03/2568) |
8.05 | 8.15 | 7.80 | 7.95 | 124,880,754 |
| ก่อนหน้า 4 สัปดาห์ (24/01/2568 ถึง 21/02/2568) |
8.40 | 8.55 | 8.05 | 8.05 | 137,462,691 |
| ข้อมูลราคาย้อนหลัง | |||||
| 21/03/2568 | 8.00 | 8.10 | 7.95 | 8.10 | 8,549,282 |
| 20/03/2568 | 8.05 | 8.10 | 8.00 | 8.00 | 6,852,007 |
| 19/03/2568 | 8.00 | 8.10 | 7.95 | 8.05 | 7,467,907 |
| 18/03/2568 | 7.85 | 8.00 | 7.85 | 8.00 | 9,772,251 |
| 17/03/2568 | 7.85 | 7.90 | 7.85 | 7.85 | 2,879,283 |
| 14/03/2568 | 7.85 | 7.90 | 7.80 | 7.85 | 4,411,048 |
| 13/03/2568 | 7.80 | 7.85 | 7.80 | 7.80 | 2,897,017 |
| 12/03/2568 | 7.85 | 7.85 | 7.75 | 7.80 | 9,655,494 |
| 11/03/2568 | 7.85 | 7.85 | 7.80 | 7.85 | 8,428,142 |
| 10/03/2568 | 7.95 | 7.95 | 7.80 | 7.85 | 13,696,119 |
| 07/03/2568 | 7.90 | 7.95 | 7.85 | 7.95 | 4,403,886 |
| 06/03/2568 | 8.00 | 8.00 | 7.90 | 7.90 | 5,500,160 |
| 05/03/2568 | 7.85 | 8.05 | 7.80 | 8.05 | 10,149,681 |
| 04/03/2568 | 7.85 | 7.90 | 7.80 | 7.85 | 9,893,099 |
| 03/03/2568 | 7.90 | 7.95 | 7.85 | 7.85 | 8,208,327 |
| 28/02/2568 | 7.95 | 7.95 | 7.80 | 7.85 | 16,881,503 |
| 27/02/2568 | 8.10 | 8.15 | 7.90 | 8.00 | 11,286,558 |
| 26/02/2568 | 7.80 | 8.10 | 7.80 | 8.10 | 22,500,143 |
| 25/02/2568 | 7.95 | 7.95 | 7.80 | 7.80 | 16,729,547 |
| 24/02/2568 | 8.05 | 8.10 | 7.90 | 7.90 | 19,327,850 |
| 21/02/2568 | 8.10 | 8.15 | 8.05 | 8.05 | 6,325,522 |
| 20/02/2568 | 8.15 | 8.20 | 8.10 | 8.10 | 6,395,933 |
| 19/02/2568 | 8.15 | 8.20 | 8.10 | 8.15 | 5,530,379 |
| 18/02/2568 | 8.10 | 8.15 | 8.10 | 8.15 | 6,413,399 |
| 17/02/2568 | 8.15 | 8.15 | 8.10 | 8.10 | 6,405,084 |
| 14/02/2568 | 8.20 | 8.20 | 8.10 | 8.15 | 7,994,348 |
| 13/02/2568 | 8.20 | 8.25 | 8.15 | 8.20 | 10,210,229 |
| 11/02/2568 | 8.45 | 8.50 | 8.40 | 8.45 | 12,999,223 |
| 10/02/2568 | 8.45 | 8.50 | 8.40 | 8.40 | 5,918,967 |
| 07/02/2568 | 8.35 | 8.45 | 8.35 | 8.45 | 8,319,757 |
| 06/02/2568 | 8.45 | 8.50 | 8.40 | 8.45 | 6,460,027 |
| 05/02/2568 | 8.45 | 8.50 | 8.40 | 8.45 | 6,755,216 |
| 04/02/2568 | 8.45 | 8.50 | 8.40 | 8.40 | 6,239,354 |
| 03/02/2568 | 8.35 | 8.40 | 8.30 | 8.40 | 8,428,619 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
